Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:05:353112 002,003012 600,001512 700,001012 724,00512 948,0013 074,00515 950,00616 884,00160,0000,000
17.02.2026 15:05:323112 002,003012 600,001512 700,001012 724,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:05:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:05:3100,002612 002,002512 600,001012 700,00512 948,0013 076,00515 950,00616 884,00160,0000,000
17.02.2026 15:04:513112 002,003012 600,001512 700,001012 726,00512 948,0013 076,00515 950,00616 884,00160,0000,000
17.02.2026 15:04:483112 002,003012 600,001512 700,001012 726,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:04:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:04:4700,002612 002,002512 600,001012 700,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 15:04:043112 002,003012 600,001512 700,001012 706,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 15:04:023112 002,003012 600,001512 700,001012 706,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:04:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:04:0100,002612 002,002512 600,001012 700,00512 948,0013 078,00515 950,00616 884,00160,0000,000
17.02.2026 15:03:203112 002,003012 600,001512 700,001012 728,00512 948,0013 078,00515 950,00616 884,00160,0000,000
17.02.2026 15:03:163112 002,003012 600,001512 700,001012 728,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:03:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:03:1600,002612 002,002512 600,001012 700,00512 948,0013 084,00515 950,00616 884,00160,0000,000
17.02.2026 15:02:353112 002,003012 600,001512 700,001012 734,00512 948,0013 084,00515 950,00616 884,00160,0000,000
17.02.2026 15:02:323112 002,003012 600,001512 700,001012 734,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:02:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:02:3100,002612 002,002512 600,001012 700,00512 948,0013 080,00515 950,00616 884,00160,0000,000
17.02.2026 15:01:043112 002,003012 600,001512 700,001012 730,00512 948,0013 080,00515 950,00616 884,00160,0000,000
17.02.2026 15:01:013112 002,003012 600,001512 700,001012 730,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:01:0000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:01:0000,002612 002,002512 600,001012 700,00512 948,0013 088,00515 950,00616 884,00160,0000,000
17.02.2026 14:58:513112 002,003012 600,001512 700,001012 738,00512 948,0013 088,00515 950,00616 884,00160,0000,000
17.02.2026 14:58:473112 002,003012 600,001512 700,001012 738,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:58:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:58:4700,002612 002,002512 600,001012 700,00512 948,0013 092,00515 950,00616 884,00160,0000,000
17.02.2026 14:55:513112 002,003012 600,001512 700,001012 742,00512 948,0013 092,00515 950,00616 884,00160,0000,000
17.02.2026 14:55:483112 002,003012 600,001512 700,001012 742,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:55:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:55:4700,002612 002,002512 600,001012 700,00512 948,0013 096,00515 950,00616 884,00160,0000,000
17.02.2026 14:55:043112 002,003012 600,001512 700,001012 746,00512 948,0013 096,00515 950,00616 884,00160,0000,000
17.02.2026 14:55:013112 002,003012 600,001512 700,001012 746,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:55:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:55:0100,002612 002,002512 600,001012 700,00512 948,0013 098,00515 950,00616 884,00160,0000,000
17.02.2026 14:54:193112 002,003012 600,001512 700,001012 748,00512 948,0013 098,00515 950,00616 884,00160,0000,000
17.02.2026 14:54:173112 002,003012 600,001512 700,001012 748,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:54:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:54:1500,002612 002,002512 600,001012 700,00512 948,0013 094,00515 950,00616 884,00160,0000,000
17.02.2026 14:52:073112 002,003012 600,001512 700,001012 744,00512 948,0013 094,00515 950,00616 884,00160,0000,000
17.02.2026 14:52:033112 002,003012 600,001512 700,001012 744,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:52:0300,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:52:0200,002612 002,002512 600,001012 700,00512 948,0013 072,00515 950,00616 884,00160,0000,000
17.02.2026 14:51:203112 002,003012 600,001512 700,001012 722,00512 948,0013 072,00515 950,00616 884,00160,0000,000
17.02.2026 14:51:163112 002,003012 600,001512 700,001012 722,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:51:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:51:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:51:1600,002612 002,002512 600,001012 700,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 14:50:353112 002,003012 600,001512 700,001012 706,00512 948,0013 056,00515 950,00616 884,00160,0000,000